24H 最高$0.313
24H 最低$0.292
今日开盘$0.303
24H 成交量$40.38万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02241 | $0.02261 | $0.02151 | $190.07万 | $1,577.77万 | 1.59% |
| 338 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.64万 | $2.08亿 | 0.92% |
| 678 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.38% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.51万 | $458.20万 | -2.27% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $75.75万 | $2.02亿 | 0.64% |
| 64 |
TQQQBTQQQB
|
$60.47 | $63.16 | $58.95 | $466.76万 | — | -4.26% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $559.14万 | $3.84亿 | -3.22% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.58万 | $26.93亿 | 0.65% |
| 35 |
GOOGLBGOOGLB
|
$278.79 | $284.96 | $275.25 | $1,254.09万 | — | -1.80% |
| 91 |
MORPHOMorpho
|
$2.161 | $2.21 | $2.08 | $264.71万 | $5.14亿 | -1.50% |
| 582 |
XECeCash
|
$0.00000605 | $0.00000616 | $0.00000595 | $13.51万 | $1.22亿 | -1.47% |
| 62 |
AAPLBAAPLB
|
$331.97 | $348.11 | $321.48 | $513.38万 | — | -2.62% |
| 671 |
AMCBAMCB
|
$3.23 | $3.29 | $3.14 | $4.10万 | — | 0.62% |
| 4 |
ZECZcash
|
$1196.22 | $1,242.38 | $1,120.03 | $2.19亿 | $194.17亿 | -3.57% |
| 584 |
CETUSCetus Protocol
|
$0.02044 | $0.02084 | $0.0196 | $13.41万 | $159.44万 | 1.34% |
| 597 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.65万 | $2,171.64万 | 1.26% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.40万 | $3,825.66万 | 0.51% |
相关站点
共 40 个
First Digital _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _数字货币市值
AAPLB _加密货币行情
Ondo _比特币
牛来 _比特币
Injective _BTC行情
Aptos _以太坊ETH价格
Pepe _币种排行
KORUB _以太坊ETH价格
Arbitrum _币种排行
NBISB _BTC行情
Worldcoin _以太坊ETH价格
Aptos _币种排行
TONToken _BTC行情
USD1 _数字货币市值
THORChain _比特币
Hashflow _数字货币市值
Official _加密货币行情
Lisk _以太坊ETH价格
MUB _加密货币行情
Near Protocol _BTC行情
United Stables _比特币行情
Aptos _比特币
Caldera _币种排行
CRCLB _比特币
Starknet _币种排行
牛来 _BTC行情
Sui _加密货币行情
NVDAB _比特币
Avalanche _数字货币市值
QQQB _比特币
BitTensor _BTC行情
MARSCOIN _加密货币行情
TSLAB _数字货币市值
Aptos _比特币行情
Celo _比特币行情
Aster _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _BTC行情