24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.69万 | $1,577.77万 | -0.62% |
| 343 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $39.40万 | $2.08亿 | 1.54% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | 0.00% |
| 88 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $286.26万 | $458.20万 | -0.91% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $73.60万 | $2.02亿 | 1.32% |
| 63 |
TQQQBTQQQB
|
$61.3 | $63.56 | $58.95 | $489.01万 | — | -3.25% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.61 | $1.65 | $1.56 | $563.05万 | $3.84亿 | -1.35% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000466 | $0.00000466 | $0.00000452 | $136.36万 | $26.93亿 | 1.53% |
| 33 |
GOOGLBGOOGLB
|
$279.73 | $284.96 | $275.25 | $1,267.90万 | — | -1.57% |
| 93 |
MORPHOMorpho
|
$2.16 | $2.21 | $2.08 | $262.61万 | $5.14亿 | -1.46% |
| 575 |
XECeCash
|
$0.0000061 | $0.00000618 | $0.00000595 | $13.98万 | $1.22亿 | -1.14% |
| 62 |
AAPLBAAPLB
|
$329.67 | $348.11 | $321.48 | $519.19万 | — | -3.41% |
| 673 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $3.77万 | — | 3.49% |
| 4 |
ZECZcash
|
$1205.15 | $1,259.45 | $1,120.03 | $2.23亿 | $194.17亿 | -3.73% |
| 579 |
CETUSCetus Protocol
|
$0.02081 | $0.02084 | $0.0196 | $13.60万 | $159.44万 | 3.43% |
| 610 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.86万 | $2,171.64万 | 1.26% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0396 | $0.0378 | $61.20万 | $3,825.66万 | 2.07% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
BFUSD _BTC行情
Tether Gold _BTC行情
EUR _BTC行情
Holo _比特币行情
EUR _加密货币行情
Ondo _比特币行情
Arbitrum _比特币行情
Hedera _以太坊ETH价格
Pepe _比特币
SOXSB _比特币行情
TQQQB _BTC行情
THORChain _比特币行情
Celestia _比特币
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Uniswap _数字货币市值
Morpho _比特币
Cardano _BTC行情
ZAMA _比特币行情
NBISB _比特币行情
Avalanche _比特币行情
USD1 _比特币
Hashflow _BTC行情
OFFICIAL TRUMP _比特币
Aave _比特币行情
Plasma _BTC行情
TRON _数字货币市值
Ethereum _比特币
SOXSB _以太坊ETH价格
Ethena USDe _数字货币市值
BitTensor _比特币行情
SNDKB _以太坊ETH价格
BFUSD _币种排行
MSTRB _加密货币行情
INTWB _比特币
Bitcoin Cash _以太坊ETH价格
Injective _加密货币行情
Holo _比特币
Huma Finance _BTC行情