24H 最高$2.06
24H 最低$1.93
今日开盘$2.009
24H 成交量$158.03万
流通市值$4.64亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DODODODO
|
$0.03011 | $0.03018 | $0.0262 | $433.02万 | $2,064.61万 | 9.49% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $73.73万 | $2.01亿 | -4.03% |
| 615 |
TFUELTheta Fuel
|
$0.00718 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.71% |
| 329 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $36.45万 | $402.75万 | 0.44% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 108 |
ARArweave
|
$2.973 | $3.13 | $2.89 | $250.21万 | $1.99亿 | -2.40% |
| 91 |
TQQQBTQQQB
|
$56.63 | $61.20 | $55.58 | $318.64万 | — | -7.16% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.087 | $1.12 | $1.05 | $689.75万 | $2.61亿 | -1.72% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000436 | $0.00000416 | $242.87万 | $25.23亿 | -2.30% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $305.00 | $293.75 | $1,694.00万 | $1.23亿 | -2.45% |
| 134 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $158.03万 | $4.64亿 | -3.58% |
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.24万 | $1.11亿 | -4.06% |
| 260 |
AAPLBAAPLB
|
$356.09 | $360.97 | $355.29 | $48.96万 | — | 0.10% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 5 |
ZEC大零币
|
$930.48 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.48% |
| 399 |
CETUSCetus Protocol
|
$0.0181 | $0.01887 | $0.018 | $26.42万 | $146.42万 | -3.57% |
| 400 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.35万 | $1,852.50万 | -2.62% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.14万 | $3,208.63万 | -1.55% |