24H 最高$54.10
24H 最低$47.32
今日开盘$53.76
24H 成交量$77.40万
流通市值—
24H 涨跌额(-$1.55)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $182.30万 | $1,577.77万 | 2.25% |
| 331 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $39.81万 | $2.08亿 | 2.17% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.27万 | $6,022.00万 | -0.25% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $275.98万 | $458.20万 | -3.64% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 208 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $73.97万 | $2.02亿 | 1.91% |
| 66 |
TQQQBTQQQB
|
$61.06 | $62.72 | $58.95 | $438.33万 | — | -2.65% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.63 | $1.56 | $554.27万 | $3.84亿 | -1.85% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $134.98万 | $26.93亿 | 1.53% |
| 34 |
GOOGLBGOOGLB
|
$280.56 | $284.96 | $275.25 | $1,274.21万 | — | -0.94% |
| 92 |
MORPHOMorpho
|
$2.196 | $2.20 | $2.08 | $255.99万 | $5.14亿 | 0.23% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.98万 | $1.22亿 | -0.16% |
| 62 |
AAPLBAAPLB
|
$331.49 | $348.11 | $321.48 | $515.25万 | — | -2.00% |
| 671 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 2.20% |
| 4 |
ZECZcash
|
$1216.65 | $1,222.00 | $1,120.03 | $2.13亿 | $194.17亿 | 1.80% |
| 579 |
CETUSCetus Protocol
|
$0.02045 | $0.02084 | $0.0196 | $13.43万 | $159.44万 | 2.30% |
| 601 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.23万 | $2,171.64万 | 2.04% |
| 241 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $61.54万 | $3,825.66万 | 2.34% |
相关站点
共 40 个
BNB _BTC行情
牛来 _比特币
Polygon _数字货币市值
INTCB _BTC行情
TQQQB _比特币行情
Worldcoin _币种排行
Avalanche _比特币
MSTRB _币种排行
Plasma _数字货币市值
Ripple USD _BTC行情
EUR _数字货币市值
AMDB _BTC行情
ZAMA _比特币
Dash _币种排行
Arbitrum _数字货币市值
TONToken _比特币行情
GOOGLB _加密货币行情
Morpho _加密货币行情
Gram _比特币
Initia _比特币行情
SKHYB _币种排行
Morpho _数字货币市值
United Stables _比特币行情
Bitcoin _比特币行情
Bubblemaps _币种排行
MARSCOIN _加密货币行情
EUR _数字货币市值
Pump.fun _币种排行
BNCB _数字货币市值
LayerZero _数字货币市值
Gitcoin _加密货币行情
Aerodrome _BTC行情
BNB _加密货币行情
Celo _BTC行情
SNDKB _加密货币行情
INTCB _BTC行情
ZAMA _数字货币市值
MegaETH _BTC行情
Ethena USDe _以太坊ETH价格
GOOGLB _加密货币行情