24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$336.11万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DODODODO
|
$0.02219 | $0.02223 | $0.02172 | $176.96万 | $1,593.48万 | 0.91% |
| 375 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $31.08万 | $2.16亿 | -5.00% |
| 637 |
TFUELTheta Fuel
|
$0.00752 | $0.00794 | $0.00746 | $6.74万 | $5,836.28万 | -3.09% |
| 196 |
NOMNomina
|
$0.001505 | $0.001574 | $0.001488 | $74.81万 | $436.37万 | 0.07% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 161 |
ARArweave
|
$3.161 | $3.29 | $3.13 | $92.54万 | $2.10亿 | 0.38% |
| 78 |
TQQQBTQQQB
|
$52.46 | $54.23 | $51.78 | $298.39万 | — | -0.42% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.195 | $1.28 | $1.17 | $997.36万 | $2.91亿 | -2.05% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $123.29万 | $27.00亿 | -2.39% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.76 | $290.80 | $281.50 | $668.04万 | $1.23亿 | 0.45% |
| 139 |
MORPHOMorpho
|
$2.131 | $2.14 | $2.08 | $111.79万 | $4.97亿 | 2.11% |
| 514 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $15.89万 | $1.19亿 | -1.18% |
| 147 |
AAPLBAAPLB
|
$342.9 | $346.12 | $338.35 | $106.23万 | — | 0.38% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.25万 | — | 0.00% |
| 4 |
ZEC大零币
|
$1294.8 | $1,388.00 | $1,285.40 | $2.29亿 | $221.69亿 | 0.54% |
| 565 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01973 | $11.89万 | $161.34万 | -1.59% |
| 324 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $37.44万 | $2,131.06万 | -1.57% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0353 | $39.77万 | $3,699.18万 | -2.49% |
相关站点
共 40 个
Uniswap _BTC行情
恒星币 _币种排行
Celo _比特币行情
Ethena USDe _币种排行
达世币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
Hashflow _加密货币行情
比特现金 _以太坊ETH价格
Celo _以太坊ETH价格
CyberConnect _BTC行情
BMNRB _币种排行
QQQB _比特币
SNXXB _加密货币行情
PAX Gold _以太坊ETH价格
Meteora _币种排行
牛来 _数字货币市值
Pyth Network _以太坊ETH价格
Pyth Network _比特币
BMNRB _币种排行
INTWB _比特币行情
Pyth Network _加密货币行情
瑞波币 _币种排行
BMNRB _数字货币市值
LayerZero _比特币行情
TONToken _BTC行情
Pudgy Penguins _加密货币行情
Polygon _数字货币市值
Injective _比特币行情
Chainlink _加密货币行情
Ethena USDe _数字货币市值
Hyperliquid _币种排行
Celestia _BTC行情
Ondo _加密货币行情
RWUSD _BTC行情
Gitcoin _币种排行
LayerZero _BTC行情
Ether.fi _比特币行情
Act I : The _比特币行情
Hedera _币种排行