24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02092
24H 成交量$1,116.98万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.47万 | $1,577.77万 | -2.29% |
| 333 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.61% |
| 672 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.76万 | $6,022.00万 | -2.10% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | -2.40% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 204 |
ARArweave
|
$3.15 | $3.17 | $3.00 | $76.62万 | $2.02亿 | 0.54% |
| 62 |
TQQQBTQQQB
|
$60.65 | $64.45 | $58.95 | $567.46万 | — | -4.76% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $584.54万 | $3.84亿 | -2.86% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.73万 | $26.93亿 | 0.00% |
| 27 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $275.25 | $1,762.47万 | — | -1.20% |
| 97 |
MORPHOMorpho
|
$2.082 | $2.21 | $2.08 | $235.61万 | $5.14亿 | -5.58% |
| 570 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.86万 | $1.22亿 | -1.29% |
| 65 |
AAPLBAAPLB
|
$324.91 | $348.11 | $321.48 | $491.11万 | — | -5.76% |
| 678 |
AMCBAMCB
|
$3.23 | $3.25 | $3.05 | $3.40万 | — | 4.53% |
| 4 |
ZECZcash
|
$1192.54 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.72% |
| 593 |
CETUSCetus Protocol
|
$0.02024 | $0.02047 | $0.0196 | $12.77万 | $159.44万 | 0.50% |
| 601 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.93万 | $2,171.64万 | 0.51% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.31万 | $3,825.66万 | 1.03% |
相关站点
共 40 个
Hedera _币种排行
牛来 _加密货币行情
Near Protocol _数字货币市值
Celo _比特币
CRWVB _币种排行
Hashflow _以太坊ETH价格
Cardano _以太坊ETH价格
ZAMA _数字货币市值
MARSCOIN _比特币
GOOGLB _加密货币行情
Ethena USDe _加密货币行情
Celestia _比特币行情
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
SKHYB _BTC行情
Dogecoin _加密货币行情
Aerodrome _加密货币行情
Acet _比特币行情
SKHYB _加密货币行情
Dogecoin _比特币行情
ZAMA _比特币行情
TONToken _比特币
Aave _比特币
Ondo _以太坊ETH价格
Caldera _比特币行情
Celestia _比特币
Hyperliquid _BTC行情
MegaETH _以太坊ETH价格
Pump.fun _BTC行情
SKHYB _币种排行
Aptos _以太坊ETH价格
AAPLB _数字货币市值
INTCB _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _数字货币市值
MSTRB _比特币
Zcash _比特币行情
KORUB _币种排行
Hedera _数字货币市值
Quant _以太坊ETH价格