24H 最高$0.0951
24H 最低$0.0889
今日开盘$0.094
24H 成交量$80.98万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.50% |
| 332 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.92万 | $2.08亿 | -0.61% |
| 673 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.73万 | $6,022.00万 | -1.85% |
| 89 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | -2.48% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 204 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $76.43万 | $2.02亿 | -0.16% |
| 62 |
TQQQBTQQQB
|
$60.59 | $64.45 | $58.95 | $569.09万 | — | -4.87% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $589.12万 | $3.84亿 | -2.32% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.03万 | $26.93亿 | -0.22% |
| 27 |
GOOGLBGOOGLB
|
$280.31 | $287.37 | $275.25 | $1,783.70万 | — | -1.21% |
| 96 |
MORPHOMorpho
|
$2.092 | $2.22 | $2.09 | $240.46万 | $5.14亿 | -5.55% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.77万 | $1.22亿 | -1.29% |
| 65 |
AAPLBAAPLB
|
$325.15 | $348.11 | $321.48 | $488.83万 | — | -5.64% |
| 678 |
AMCBAMCB
|
$3.24 | $3.25 | $3.05 | $3.34万 | — | 5.20% |
| 4 |
ZECZcash
|
$1193.05 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.81% |
| 593 |
CETUSCetus Protocol
|
$0.02028 | $0.02047 | $0.0196 | $12.75万 | $159.44万 | 0.20% |
| 600 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.15万 | $2,171.64万 | -0.25% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.33万 | $3,825.66万 | 0.77% |
相关站点
共 40 个
Ethena USDe _比特币行情
Plasma _比特币行情
OFFICIAL TRUMP _比特币
Hedera _币种排行
Lisk _BTC行情
BNB _比特币
RWUSD _比特币
Aptos _BTC行情
Tether Gold _BTC行情
Gram _数字货币市值
Dogecoin _数字货币市值
Zcash _比特币行情
USDC _比特币
Filecoin _币种排行
Huma Finance _币种排行
AMDB _加密货币行情
TSLAB _BTC行情
Bitcoin _比特币行情
NBISB _币种排行
Pepe _比特币行情
TQQQB _比特币行情
Hashflow _比特币
Gram _数字货币市值
Hashflow _比特币
Quant _BTC行情
Morpho _比特币行情
Eigenlayer _加密货币行情
Sui _加密货币行情
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXLB _比特币行情
Starknet _比特币
NFPrompt _比特币
Hashflow _币种排行
BNB _加密货币行情
1000CAT _以太坊ETH价格
SNXXB _币种排行
First Digital _比特币行情
LITEB _以太坊ETH价格
Sui _数字货币市值