24H 最高$153.32
24H 最低$139.41
今日开盘$146.38
24H 成交量$137.10万
流通市值—
24H 涨跌额($6.84)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
DODODODO
|
$0.02208 | $0.02256 | $0.02124 | $183.81万 | $1,599.95万 | -0.76% |
| 268 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $61.69万 | $2.20亿 | 6.44% |
| 636 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00764 | $11.05万 | $6,155.05万 | 1.75% |
| 272 |
NOMNomina
|
$0.001536 | $0.001558 | $0.001462 | $60.29万 | $439.75万 | 2.40% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.74% |
| 69 |
TQQQBTQQQB
|
$62.85 | $64.79 | $56.28 | $676.48万 | — | 2.56% |
| 21 |
TRUMPOfficial Trump
|
$1.281 | $1.60 | $1.22 | $3,699.91万 | $3.16亿 | -19.49% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000478 | $0.00000486 | $0.00000448 | $225.76万 | $28.05亿 | 3.24% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.37 | $296.59 | $273.16 | $2,541.79万 | $1.23亿 | 4.34% |
| 114 |
MORPHOMorpho
|
$2.266 | $2.27 | $2.12 | $236.02万 | $5.19亿 | 5.44% |
| 579 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.61% |
| 89 |
AAPLBAAPLB
|
$350.41 | $354.73 | $327.31 | $382.11万 | — | 5.81% |
| 548 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $19.33万 | — | 2.74% |
| 5 |
ZEC大零币
|
$1314.33 | $1,351.55 | $1,158.88 | $2.65亿 | $213.03亿 | 7.45% |
| 516 |
CETUSCetus Protocol
|
$0.02092 | $0.02114 | $0.01962 | $22.28万 | $165.38万 | 1.75% |
| 500 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00381 | $23.51万 | $2,225.84万 | 0.25% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $117.95万 | $3,853.70万 | -5.36% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
RWUSD _数字货币市值
EUR _BTC行情
MarsCoin _数字货币市值
AMDB _加密货币行情
THORChain _BTC行情
Initia _数字货币市值
大零币 _币种排行
Quant _比特币
Artificial _以太坊ETH价格
Bittensor _数字货币市值
Internet _比特币行情
Aptos _币种排行
Plasma _比特币
Sui _比特币行情
AAPLB _数字货币市值
United Stables _以太坊ETH价格
First Digital _BTC行情
Chainlink _BTC行情
Ondo _比特币行情
THORChain _币种排行
Ethena _比特币
恒星币 _比特币
Celo _以太坊ETH价格
Huma Finance _币种排行
Virtuals _比特币行情
PAX Gold _币种排行
Uniswap _加密货币行情
恒星币 _BTC行情
PAX Gold _币种排行
Celo _数字货币市值
TONToken _币种排行
应用链 _比特币行情
Huma Finance _比特币行情
BEB _以太坊ETH价格
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
大零币 _币种排行
比特现金 _比特币
瑞波币 _数字货币市值