24H 最高$250.92
24H 最低$239.74
今日开盘$249.51
24H 成交量$7.46万
流通市值—
24H 涨跌额(-$2.47)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02225 | $0.02261 | $0.02151 | $188.37万 | $1,577.77万 | 1.51% |
| 333 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $40.04万 | $2.08亿 | 0.92% |
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.31万 | $6,022.00万 | -0.63% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.72万 | $458.20万 | -2.34% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $75.58万 | $2.02亿 | 0.64% |
| 65 |
TQQQBTQQQB
|
$60.64 | $63.08 | $58.95 | $459.76万 | — | -3.75% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.64 | $1.56 | $559.62万 | $3.84亿 | -2.75% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $134.18万 | $26.93亿 | 0.65% |
| 34 |
GOOGLBGOOGLB
|
$278.76 | $284.96 | $275.25 | $1,260.48万 | — | -1.68% |
| 91 |
MORPHOMorpho
|
$2.174 | $2.21 | $2.08 | $266.07万 | $5.14亿 | -0.73% |
| 584 |
XECeCash
|
$0.00000604 | $0.00000616 | $0.00000595 | $13.34万 | $1.22亿 | -1.63% |
| 63 |
AAPLBAAPLB
|
$331.11 | $348.11 | $321.48 | $512.74万 | — | -2.48% |
| 670 |
AMCBAMCB
|
$3.27 | $3.29 | $3.14 | $4.14万 | — | 2.51% |
| 4 |
ZECZcash
|
$1203.98 | $1,236.96 | $1,120.03 | $2.18亿 | $194.17亿 | -2.47% |
| 583 |
CETUSCetus Protocol
|
$0.0204 | $0.02084 | $0.0196 | $13.36万 | $159.44万 | 1.19% |
| 598 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.48万 | $2,171.64万 | 1.52% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.52万 | $3,825.66万 | 0.77% |
相关站点
共 40 个
AMDB _加密货币行情
Caldera _BTC行情
BMNRB _币种排行
Polygon _比特币
Celestia _比特币
PAX Gold _数字货币市值
Cardano _BTC行情
USDC _比特币
Aave _比特币
USD1 _加密货币行情
Celestia _加密货币行情
Starknet _比特币行情
Ripple USD _以太坊ETH价格
Bubblemaps _加密货币行情
SOXLB _比特币
MegaETH _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _比特币行情
USDC _以太坊ETH价格
Bitcoin _比特币
TSLAB _BTC行情
BNB _数字货币市值
GOOGLB _比特币
Litecoin _比特币
Aptos _BTC行情
First Digital _比特币行情
Aptos _BTC行情
Caldera _比特币行情
Hyperliquid _币种排行
Sui _比特币
USDC _加密货币行情
Lisk _BTC行情
Sui _数字货币市值
Aave _比特币行情
Pudgy Penguins _比特币
LayerZero _数字货币市值
SNXXB _以太坊ETH价格