24H 最高$4.93
24H 最低$4.70
今日开盘$4.92
24H 成交量$38.14万
流通市值$1.72亿
24H 涨跌额(-$0.03)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DODODODO
|
$0.02236 | $0.02272 | $0.02151 | $189.51万 | $1,577.77万 | -1.28% |
| 338 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.01万 | $2.08亿 | -0.31% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.75% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | -1.63% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 208 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $74.27万 | $2.02亿 | 0.45% |
| 62 |
TQQQBTQQQB
|
$60.92 | $64.45 | $58.95 | $524.43万 | — | -4.48% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $572.94万 | $3.84亿 | -2.08% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $141.70万 | $26.93亿 | 0.43% |
| 32 |
GOOGLBGOOGLB
|
$279.11 | $286.77 | $275.25 | $1,316.79万 | — | -2.55% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.21万 | $1.22亿 | -2.09% |
| 64 |
AAPLBAAPLB
|
$332.71 | $348.11 | $321.48 | $513.31万 | — | -2.63% |
| 670 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.82万 | — | 3.80% |
| 4 |
ZECZcash
|
$1196.41 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02062 | $0.0196 | $13.58万 | $159.44万 | 1.94% |
| 601 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.62万 | $2,171.64万 | 0.51% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.46万 | $3,825.66万 | 0.77% |
相关站点
共 40 个
GOOGLB _比特币
EUR _加密货币行情
Worldcoin _加密货币行情
Ethena USDe _加密货币行情
BNB _以太坊ETH价格
Aptos _比特币
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
Sui _比特币行情
MegaETH _币种排行
Worldcoin _比特币行情
Acet _数字货币市值
Gram _币种排行
KORUB _加密货币行情
Huma Finance _比特币行情
Sui _以太坊ETH价格
Chainlink _比特币行情
Aave _BTC行情
Quant _数字货币市值
Dash _数字货币市值
Stellar _币种排行
MegaETH _比特币
Cosmos _比特币
BitTensor _以太坊ETH价格
TRON _以太坊ETH价格
Dogecoin _加密货币行情
Acet _加密货币行情
First Digital _加密货币行情
Stellar _数字货币市值
KORUB _数字货币市值
Arbitrum _比特币行情
United Stables _币种排行
AMDB _以太坊ETH价格
Ondo _币种排行
Quant _BTC行情
USDC _以太坊ETH价格
EUR _BTC行情
Ripple USD _以太坊ETH价格
Ethena USDe _比特币行情