24H 最高$0.907
24H 最低$0.838
今日开盘$0.865
24H 成交量$25.94万
流通市值$1,605.29万
24H 涨跌额($0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
DODODODO
|
$0.02787 | $0.03018 | $0.02574 | $808.70万 | $1,956.90万 | 6.99% |
| 216 |
KAIAKaia
|
$0.0309 | $0.0327 | $0.0308 | $74.22万 | $2.05亿 | -2.52% |
| 612 |
TFUELTheta Fuel
|
$0.0073 | $0.00751 | $0.00704 | $4.46万 | $5,579.29万 | -1.35% |
| 320 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $36.50万 | $391.98万 | 0.51% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 103 |
ARArweave
|
$3.028 | $3.13 | $2.89 | $257.40万 | $1.91亿 | 1.61% |
| 92 |
TQQQBTQQQB
|
$55.89 | $61.54 | $55.67 | $328.95万 | — | -9.03% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.098 | $1.13 | $1.05 | $701.03万 | $2.59亿 | -0.72% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $245.24万 | $25.33亿 | -0.70% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.35 | $305.00 | $294.08 | $1,958.66万 | $1.23亿 | -1.96% |
| 128 |
MORPHOMorpho
|
$1.966 | $2.06 | $1.93 | $178.35万 | $4.71亿 | -1.90% |
| 464 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $18.83万 | $1.12亿 | -1.25% |
| 264 |
AAPLBAAPLB
|
$357.91 | $360.97 | $354.94 | $47.48万 | — | -0.20% |
| 624 |
AMCBAMCB
|
$3.26 | $3.36 | $3.25 | $1.96万 | — | -0.31% |
| 5 |
ZEC大零币
|
$940.18 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.47% |
| 418 |
CETUSCetus Protocol
|
$0.01836 | $0.01887 | $0.0181 | $23.55万 | $148.48万 | -2.24% |
| 407 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.15万 | $1,883.14万 | -2.61% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.45万 | $3,183.89万 | -0.62% |