24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02222 | $0.02261 | $0.02151 | $186.21万 | $1,577.77万 | 1.51% |
| 331 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.35万 | $2.08亿 | 1.54% |
| 678 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.50% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.39万 | $458.20万 | -2.90% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $75.67万 | $2.02亿 | 1.03% |
| 65 |
TQQQBTQQQB
|
$60.93 | $63.08 | $58.95 | $457.87万 | — | -3.26% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.64 | $1.56 | $558.02万 | $3.84亿 | -2.50% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.51万 | $26.93亿 | 0.87% |
| 35 |
GOOGLBGOOGLB
|
$279.38 | $284.96 | $275.25 | $1,250.46万 | — | -1.39% |
| 90 |
MORPHOMorpho
|
$2.187 | $2.21 | $2.08 | $266.66万 | $5.14亿 | -0.14% |
| 583 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.42万 | $1.22亿 | -1.14% |
| 63 |
AAPLBAAPLB
|
$331.56 | $348.11 | $321.48 | $513.74万 | — | -2.29% |
| 670 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.13万 | — | 1.56% |
| 4 |
ZECZcash
|
$1210.84 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.83% |
| 584 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $13.39万 | $159.44万 | 1.49% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.52% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.64万 | $3,825.66万 | 1.03% |
相关站点
共 40 个
Holo _BTC行情
Saga _加密货币行情
Gram _比特币
Morpho _比特币行情
USD1 _比特币
GOOGLB _加密货币行情
Pepe _币种排行
First Digital _数字货币市值
Hashflow _比特币
SOXSB _数字货币市值
SNXXB _比特币行情
Plasma _比特币行情
Polygon _币种排行
Ondo _以太坊ETH价格
INTCB _以太坊ETH价格
Solana _比特币
TSLAB _比特币
Ondo _BTC行情
牛来 _加密货币行情
NFPrompt _比特币行情
Bitcoin _加密货币行情
TRON _比特币行情
Polygon _以太坊ETH价格
Lisk _加密货币行情
Bubblemaps _比特币行情
MSTRB _加密货币行情
Gitcoin _数字货币市值
Celo _BTC行情
Litecoin _比特币行情
RWUSD _以太坊ETH价格
Holo _比特币行情
Caldera _BTC行情
Avalanche _以太坊ETH价格
Celo _BTC行情
Filecoin _数字货币市值
Injective _以太坊ETH价格
Zcash _币种排行
Ondo _比特币
ZAMA _以太坊ETH价格
Gram _币种排行