24H 最高$0.0001377
24H 最低$0.0001333
今日开盘$0.0001366
24H 成交量$21.35万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02231 | $0.02272 | $0.02151 | $189.44万 | $1,577.77万 | -1.33% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.14万 | $2.08亿 | 0.00% |
| 676 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -0.75% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.86万 | $458.20万 | -1.44% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $76.00万 | $2.02亿 | 0.58% |
| 62 |
TQQQBTQQQB
|
$60.48 | $64.45 | $58.95 | $531.43万 | — | -4.29% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $574.86万 | $3.84亿 | -1.65% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $143.04万 | $26.93亿 | 0.43% |
| 31 |
GOOGLBGOOGLB
|
$278.22 | $287.19 | $275.25 | $1,370.97万 | — | -2.84% |
| 94 |
MORPHOMorpho
|
$2.119 | $2.21 | $2.08 | $243.87万 | $5.14亿 | -3.73% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 64 |
AAPLBAAPLB
|
$333.26 | $348.11 | $321.48 | $511.37万 | — | -2.20% |
| 670 |
AMCBAMCB
|
$3.28 | $3.28 | $3.08 | $3.87万 | — | 6.15% |
| 4 |
ZECZcash
|
$1189.11 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.88% |
| 584 |
CETUSCetus Protocol
|
$0.02055 | $0.02062 | $0.0196 | $13.51万 | $159.44万 | 2.04% |
| 600 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.65万 | $2,171.64万 | 0.76% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.25万 | $3,825.66万 | 1.29% |
相关站点
共 40 个
1000CAT _比特币
MegaETH _加密货币行情
SKHYB _加密货币行情
KORUB _BTC行情
Ethereum _币种排行
SOXLB _BTC行情
QQQB _比特币
SOXLB _比特币
First Digital _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
Ethereum _以太坊ETH价格
Holo _BTC行情
PAX Gold _加密货币行情
Avalanche _币种排行
CRCLB _BTC行情
Celo _数字货币市值
GOOGLB _比特币
SOXSB _比特币
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
MegaETH _比特币行情
Uniswap _币种排行
Holo _数字货币市值
1000CAT _BTC行情
Near Protocol _加密货币行情
EUR _加密货币行情
SOXSB _加密货币行情
Ethereum _加密货币行情
Celo _比特币行情
USD1 _数字货币市值
BitTensor _币种排行
Aerodrome _以太坊ETH价格
1000CAT _比特币
Near Protocol _数字货币市值
TONToken _加密货币行情
XRP _币种排行
Solana _数字货币市值
Ondo _比特币行情
BNB _BTC行情