24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02367
24H 成交量$672.13万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DODODODO
|
$0.02223 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.24% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.88万 | $2.08亿 | -0.31% |
| 674 |
TFUELTheta Fuel
|
$0.00798 | $0.00809 | $0.00777 | $3.68万 | $6,022.00万 | -0.62% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.83万 | $458.20万 | -2.02% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 204 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $76.65万 | $2.02亿 | 0.80% |
| 62 |
TQQQBTQQQB
|
$60.4 | $64.45 | $58.95 | $570.64万 | — | -5.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $581.97万 | $3.84亿 | -2.80% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $145.59万 | $26.93亿 | 0.43% |
| 27 |
GOOGLBGOOGLB
|
$280.92 | $287.37 | $275.25 | $1,740.29万 | — | -1.35% |
| 97 |
MORPHOMorpho
|
$2.081 | $2.21 | $2.08 | $235.64万 | $5.14亿 | -5.62% |
| 570 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.78万 | $1.22亿 | -0.97% |
| 65 |
AAPLBAAPLB
|
$325.51 | $348.11 | $321.48 | $496.26万 | — | -5.56% |
| 678 |
AMCBAMCB
|
$3.23 | $3.25 | $3.05 | $3.40万 | — | 4.87% |
| 4 |
ZECZcash
|
$1190.36 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.72% |
| 592 |
CETUSCetus Protocol
|
$0.02039 | $0.02047 | $0.0196 | $12.88万 | $159.44万 | 1.24% |
| 602 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.89万 | $2,171.64万 | 0.25% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.30万 | $3,825.66万 | 1.03% |
相关站点
共 40 个
Avalanche _数字货币市值
KORUB _比特币
USD1 _比特币行情
1000CAT _数字货币市值
Acet _比特币
Haedal _币种排行
Artificial _币种排行
Stellar _加密货币行情
Pump.fun _币种排行
Initia _BTC行情
XRP _数字货币市值
Pepe _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
Caldera _数字货币市值
INTWB _加密货币行情
Artificial _加密货币行情
CRWVB _比特币行情
BNCB _BTC行情
BFUSD _比特币行情
Dogecoin _以太坊ETH价格
Initia _BTC行情
Dogecoin _币种排行
SNXXB _币种排行
ZAMA _BTC行情
THORChain _以太坊ETH价格
Aave _币种排行
AMDB _BTC行情
Chainlink _币种排行
First Digital _比特币
Ethereum _加密货币行情
USDC _BTC行情
Cardano _币种排行
PAX Gold _比特币行情
XRP _加密货币行情
TRON _币种排行
Filecoin _加密货币行情
Starknet _BTC行情
TRON _以太坊ETH价格