24H 最高$49.16
24H 最低$37.55
今日开盘$48.45
24H 成交量$10.30万
流通市值—
24H 涨跌额(-$10.16)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.16万 | $1,606.01万 | 0.86% |
| 305 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.31万 | $2.06亿 | -4.68% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.45% |
| 354 |
NOMNomina
|
$0.001425 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -5.94% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 485 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 131 |
ARArweave
|
$3.099 | $3.36 | $2.95 | $193.24万 | $1.99亿 | -5.17% |
| 56 |
TQQQBTQQQB
|
$51.52 | $62.91 | $50.36 | $880.77万 | — | -17.82% |
| 23 |
TRUMPOfficial Trump
|
$1.214 | $1.30 | $1.11 | $3,009.63万 | $2.67亿 | -5.89% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.08万 | $26.55亿 | -3.58% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $295.70 | $277.36 | $1,668.86万 | $1.23亿 | -2.29% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $234.02万 | $4.88亿 | -6.38% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.29% |
| 123 |
AAPLBAAPLB
|
$346.49 | $355.65 | $342.66 | $228.52万 | — | -1.78% |
| 598 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.99万 | — | -9.62% |
| 6 |
ZEC大零币
|
$1255.31 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.30% |
| 472 |
CETUSCetus Protocol
|
$0.01981 | $0.0213 | $0.01894 | $29.28万 | $154.20万 | -4.02% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.94万 | $2,038.34万 | -6.03% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $127.15万 | $3,454.58万 | -5.90% |
相关站点
共 40 个
USD1 _数字货币市值
Pepe _比特币
Pudgy Penguins _以太坊ETH价格
Zama _比特币
Pendle _比特币
莱特币 _BTC行情
Sei _加密货币行情
Ethena _比特币行情
EUR _BTC行情
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
币安币 _BTC行情
StraitsX XUSD _比特币
Render _比特币
USD1 _币种排行
Chainlink _BTC行情
莱特币 _BTC行情
Huma Finance _比特币
瑞波币 _BTC行情
Official Trump _数字货币市值
Thena _加密货币行情
Tezos _加密货币行情
1000CAT _币种排行
Ether.fi _币种排行
TONToken _比特币
Starknet _比特币
Sei _BTC行情
NFPrompt _BTC行情
First Digital _比特币行情
Near Protocol _比特币
FOGO _以太坊ETH价格
狗币 _以太坊ETH价格
LayerZero _加密货币行情
Aster _币种排行
Caldera _BTC行情
Bubblemaps _比特币
Official Trump _比特币行情
Zama _比特币行情
Ether.fi _加密货币行情
DRAMB _加密货币行情