24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08787
24H 成交量$323.51万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $182.22万 | $1,577.77万 | 2.02% |
| 334 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.11万 | $2.13亿 | 1.86% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.26万 | $5,976.17万 | -0.63% |
| 110 |
NOMNomina
|
$0.0015 | $0.001713 | $0.00148 | $195.51万 | $458.20万 | -9.42% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $73.10万 | $2.06亿 | 1.98% |
| 66 |
TQQQBTQQQB
|
$60.83 | $62.63 | $58.95 | $432.06万 | — | -2.17% |
| 60 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $554.26万 | $4.48亿 | -2.16% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $137.77万 | $27.34亿 | 1.75% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.73 | $284.96 | $275.25 | $1,271.63万 | $1.23亿 | -0.72% |
| 93 |
MORPHOMorpho
|
$2.2 | $2.20 | $2.08 | $246.24万 | $15.46亿 | 1.43% |
| 586 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.72万 | $1.22亿 | -0.16% |
| 62 |
AAPLBAAPLB
|
$331.74 | $348.11 | $321.48 | $517.91万 | — | -1.70% |
| 672 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.10万 | — | 3.18% |
| 4 |
ZEC大零币
|
$1223.8 | $1,224.08 | $1,120.03 | $2.02亿 | $206.82亿 | 3.64% |
| 578 |
CETUSCetus Protocol
|
$0.02041 | $0.02084 | $0.0196 | $13.44万 | $159.44万 | 2.51% |
| 602 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $11.16万 | $2,437.66万 | 2.55% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.19万 | $3,921.76万 | 2.36% |
相关站点
共 40 个
Plasma _加密货币行情
NFPrompt _币种排行
Near Protocol _数字货币市值
Holo _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _比特币
Hedera _以太坊ETH价格
POL _数字货币市值
大零币 _加密货币行情
Aster _加密货币行情
Aster _BTC行情
United Stables _BTC行情
Near Protocol _以太坊ETH价格
应用链 _BTC行情
Arbitrum _加密货币行情
MarsCoin _BTC行情
Celo _币种排行
Bubblemaps _BTC行情
Celo _比特币行情
TQQQB _币种排行
Huma Finance _比特币
Haedal _数字货币市值
EUR _BTC行情
波场 _比特币
First Digital _比特币行情
Filecoin _BTC行情
Pepe _比特币行情
Gram _数字货币市值
Holo _比特币行情
Aave _比特币行情
Aave _币种排行
INTWB _BTC行情
币安币 _比特币行情
Quant _以太坊ETH价格
World Liberty _加密货币行情
Hedera _数字货币市值
狗币 _币种排行
Ripple USD _加密货币行情
Aptos _比特币
Gitcoin _BTC行情