24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0495
24H 成交量$17.31万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
DODODODO
|
$0.02234 | $0.02261 | $0.02163 | $182.02万 | $1,577.77万 | 0.86% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.07万 | $2.13亿 | 1.55% |
| 679 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.63% |
| 157 |
NOMNomina
|
$0.001491 | $0.001648 | $0.00148 | $97.06万 | $458.20万 | -6.23% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 216 |
ARArweave
|
$3.132 | $3.17 | $3.00 | $69.80万 | $2.06亿 | 2.66% |
| 69 |
TQQQBTQQQB
|
$60.74 | $61.49 | $58.95 | $382.86万 | — | 0.13% |
| 62 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $490.02万 | $4.48亿 | -0.32% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $137.77万 | $27.34亿 | 1.54% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.38 | $283.85 | $275.25 | $1,232.38万 | $1.23亿 | -1.20% |
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $273.14万 | $15.46亿 | 2.03% |
| 587 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.27万 | $1.22亿 | 0.66% |
| 60 |
AAPLBAAPLB
|
$332.54 | $348.11 | $321.48 | $526.55万 | — | -1.34% |
| 670 |
AMCBAMCB
|
$3.33 | $3.34 | $3.16 | $4.13万 | — | 3.10% |
| 4 |
ZEC大零币
|
$1211.8 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.72% |
| 577 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.93万 | $159.44万 | 3.89% |
| 584 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.41万 | $2,437.66万 | 2.05% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $58.61万 | $3,921.76万 | 2.63% |
相关站点
共 40 个
Arbitrum _比特币行情
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
SOXSB _数字货币市值
以太坊 _比特币
Hyperliquid _以太坊ETH价格
Haedal _比特币
AAPLB _比特币
Tether Gold _币种排行
比特币 _BTC行情
Saga _加密货币行情
Solana _币种排行
LayerZero _比特币行情
Ethena USDe _BTC行情
Official Trump _币种排行
MegaETH _加密货币行情
Aave _BTC行情
Quant _BTC行情
恒星币 _数字货币市值
Caldera _币种排行
USD1 _比特币
比特币 _币种排行
Artificial _数字货币市值
TONToken _比特币
Holo _币种排行
Midnight _加密货币行情
World Liberty _数字货币市值
Worldcoin _比特币行情
AAPLB _BTC行情
USD1 _币种排行
AAPLB _数字货币市值
THORChain _币种排行
Arbitrum _币种排行
RWUSD _BTC行情
Solana _币种排行
Ripple USD _加密货币行情
牛来 _加密货币行情
Aave _比特币行情
Holo _加密货币行情
Sui _币种排行