24H 最高$0.01021
24H 最低$0.00963
今日开盘$0.01016
24H 成交量$14.20万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02231 | $0.02272 | $0.02151 | $189.44万 | $1,577.77万 | -1.33% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.14万 | $2.08亿 | 0.00% |
| 676 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -0.75% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.86万 | $458.20万 | -1.44% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $76.00万 | $2.02亿 | 0.58% |
| 62 |
TQQQBTQQQB
|
$60.48 | $64.45 | $58.95 | $531.43万 | — | -4.29% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $574.86万 | $3.84亿 | -1.65% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $143.04万 | $26.93亿 | 0.43% |
| 31 |
GOOGLBGOOGLB
|
$278.22 | $287.19 | $275.25 | $1,370.97万 | — | -2.84% |
| 94 |
MORPHOMorpho
|
$2.119 | $2.21 | $2.08 | $243.87万 | $5.14亿 | -3.73% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 64 |
AAPLBAAPLB
|
$333.26 | $348.11 | $321.48 | $511.37万 | — | -2.20% |
| 670 |
AMCBAMCB
|
$3.28 | $3.28 | $3.08 | $3.87万 | — | 6.15% |
| 4 |
ZECZcash
|
$1189.11 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.88% |
| 584 |
CETUSCetus Protocol
|
$0.02055 | $0.02062 | $0.0196 | $13.51万 | $159.44万 | 2.04% |
| 600 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.65万 | $2,171.64万 | 0.76% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.25万 | $3,825.66万 | 1.29% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Nomina _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _BTC行情
Aster _币种排行
Ethena USDe _比特币
TQQQB _数字货币市值
USDC _比特币
AMDB _币种排行
Litecoin _币种排行
First Digital _BTC行情
Cardano _加密货币行情
Plasma _比特币
Filecoin _加密货币行情
Gram _加密货币行情
BEAMX _比特币
Dogecoin _加密货币行情
Filecoin _比特币行情
Bitcoin _数字货币市值
KORUB _BTC行情
Ripple USD _币种排行
SKHYB _比特币
GOOGLB _币种排行
EUR _币种排行
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
SKHYB _数字货币市值
MUB _比特币行情
Dogecoin _以太坊ETH价格
Aptos _比特币行情
Haedal _加密货币行情
NVDAB _比特币行情
Huma Finance _加密货币行情
SNDKB _币种排行
牛来 _BTC行情
BFUSD _加密货币行情
Haedal _以太坊ETH价格
LITEB _比特币
OFFICIAL TRUMP _BTC行情