Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$65.15
-14.15%
≈ ￥429.99
(-$10.74)
更新于 2026-11-05 08:10:01
24H 最高$79.19
24H 最低$62.33
今日开盘$75.89
24H 成交量$4,385.76万
流通市值$6,451.91万
24H 涨跌额(-$10.74)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.09万 | $1,599.95万 | -0.86% |
| 268 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $61.90万 | $2.20亿 | 5.47% |
| 633 |
TFUELTheta Fuel
|
$0.00829 | $0.00843 | $0.00764 | $11.26万 | $6,155.05万 | 3.63% |
| 270 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.06% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 139 |
ARArweave
|
$3.305 | $3.35 | $2.98 | $167.78万 | $2.15亿 | 5.42% |
| 70 |
TQQQBTQQQB
|
$61.99 | $64.79 | $56.28 | $654.03万 | — | 1.69% |
| 20 |
TRUMPOfficial Trump
|
$1.259 | $1.59 | $1.22 | $3,780.51万 | $3.16亿 | -20.77% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $224.28万 | $28.05亿 | 2.38% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $296.59 | $273.16 | $2,544.98万 | $1.23亿 | 4.12% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $233.63万 | $5.19亿 | 5.07% |
| 579 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.47% |
| 89 |
AAPLBAAPLB
|
$350.4 | $354.73 | $327.31 | $379.53万 | — | 5.83% |
| 554 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.62万 | — | 4.59% |
| 5 |
ZEC大零币
|
$1301.74 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.40% |
| 495 |
CETUSCetus Protocol
|
$0.02117 | $0.0213 | $0.01962 | $24.38万 | $165.38万 | 3.12% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | -1.00% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0369 | $122.66万 | $3,853.70万 | -3.59% |
相关站点
共 40 个
Pump.fun _比特币行情
Chainlink _BTC行情
StraitsX XUSD _数字货币市值
AAPLB _加密货币行情
USD1 _比特币行情
Celestia _比特币行情
Aave _比特币行情
Aave _币种排行
Quant _以太坊ETH价格
牛来 _比特币行情
以太坊 _比特币
United Stables _加密货币行情
Haedal _比特币行情
Polkadot _比特币
Aptos _比特币
SOXSB _加密货币行情
Bittensor _币种排行
Plasma _比特币行情
BFUSD _数字货币市值
牛来 _加密货币行情
Initia _比特币行情
Space and Time _比特币行情
First Digital _数字货币市值
Pendle _币种排行
Plasma _比特币
瑞波币 _BTC行情
Stacks _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _比特币
瑞波币 _BTC行情
Hyperliquid _币种排行
Aerodrome _比特币
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
Space and Time _比特币行情
AAPLB _比特币
Tether Gold _比特币行情
Pepe _BTC行情