Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$399.15
-1.56%
≈ ￥2634.39
(-$6.32)
更新于 2026-11-04 03:25:03
24H 最高$409.00
24H 最低$397.37
今日开盘$405.47
24H 成交量$269.00万
流通市值$2,521.17万
24H 涨跌额(-$6.32)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
DODODODO
|
$0.02234 | $0.02261 | $0.02163 | $182.02万 | $1,577.77万 | 0.86% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.07万 | $2.13亿 | 1.55% |
| 679 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.63% |
| 157 |
NOMNomina
|
$0.001491 | $0.001648 | $0.00148 | $97.06万 | $458.20万 | -6.23% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 216 |
ARArweave
|
$3.132 | $3.17 | $3.00 | $69.80万 | $2.06亿 | 2.66% |
| 69 |
TQQQBTQQQB
|
$60.74 | $61.49 | $58.95 | $382.86万 | — | 0.13% |
| 62 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $490.02万 | $4.48亿 | -0.32% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $137.77万 | $27.34亿 | 1.54% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.38 | $283.85 | $275.25 | $1,232.38万 | $1.23亿 | -1.20% |
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $273.14万 | $15.46亿 | 2.03% |
| 587 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.27万 | $1.22亿 | 0.66% |
| 60 |
AAPLBAAPLB
|
$332.54 | $348.11 | $321.48 | $526.55万 | — | -1.34% |
| 670 |
AMCBAMCB
|
$3.33 | $3.34 | $3.16 | $4.13万 | — | 3.10% |
| 4 |
ZEC大零币
|
$1211.8 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.72% |
| 577 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.93万 | $159.44万 | 3.89% |
| 584 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.41万 | $2,437.66万 | 2.05% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $58.61万 | $3,921.76万 | 2.63% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
牛来 _比特币行情
SOXSB _比特币
Pudgy Penguins _比特币行情
Starknet _BTC行情
POL _加密货币行情
Vanar Chain _数字货币市值
Official Trump _币种排行
艾达币 _加密货币行情
Hashflow _以太坊ETH价格
AMDB _加密货币行情
Chainlink _BTC行情
恒星币 _以太坊ETH价格
Huma Finance _比特币行情
Gram _数字货币市值
TQQQB _BTC行情
United Stables _比特币行情
Internet _比特币行情
Hashflow _BTC行情
Starknet _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _比特币行情
Plasma _BTC行情
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
United Stables _比特币行情
Aave _比特币
Injective _加密货币行情
Celo _BTC行情
EUR _币种排行
大零币 _BTC行情
币安币 _比特币行情
USD1 _币种排行
Injective _加密货币行情
Haedal _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _币种排行