24H 最高$0.00069
24H 最低$0.00065
今日开盘$0.000683
24H 成交量$23.49万
流通市值$4,644.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DODODODO
|
$0.02953 | $0.03018 | $0.0262 | $436.20万 | $2,064.61万 | 5.99% |
| 212 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $76.10万 | $2.01亿 | -4.63% |
| 615 |
TFUELTheta Fuel
|
$0.00723 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -1.63% |
| 332 |
NOMNomina
|
$0.001391 | $0.00141 | $0.001321 | $35.64万 | $402.75万 | 0.94% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 105 |
ARArweave
|
$3.001 | $3.13 | $2.89 | $255.36万 | $1.99亿 | -0.76% |
| 92 |
TQQQBTQQQB
|
$56.35 | $61.20 | $55.58 | $322.40万 | — | -7.04% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.097 | $1.12 | $1.05 | $697.03万 | $2.61亿 | -1.61% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000436 | $0.00000416 | $239.20万 | $25.23亿 | -2.29% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.18 | $305.00 | $293.75 | $1,706.13万 | $1.23亿 | -2.23% |
| 134 |
MORPHOMorpho
|
$1.943 | $2.06 | $1.93 | $159.01万 | $4.64亿 | -3.67% |
| 488 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | -3.20% |
| 252 |
AAPLBAAPLB
|
$355.65 | $360.97 | $355.29 | $52.57万 | — | 0.08% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.48万 | — | -3.01% |
| 5 |
ZEC大零币
|
$934.16 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -3.09% |
| 403 |
CETUSCetus Protocol
|
$0.01811 | $0.01887 | $0.018 | $26.23万 | $146.42万 | -3.52% |
| 394 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.82万 | $1,852.50万 | -2.62% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $51.27万 | $3,208.63万 | -1.24% |