24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$228.13万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
DODODODO
|
$0.02748 | $0.03018 | $0.02522 | $822.54万 | $1,956.90万 | 5.37% |
| 216 |
KAIAKaia
|
$0.0311 | $0.0327 | $0.0308 | $73.83万 | $2.05亿 | -2.20% |
| 611 |
TFUELTheta Fuel
|
$0.00731 | $0.00751 | $0.00704 | $4.46万 | $5,579.29万 | -0.27% |
| 325 |
NOMNomina
|
$0.00139 | $0.00141 | $0.001321 | $36.32万 | $391.98万 | 0.87% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 103 |
ARArweave
|
$3.065 | $3.13 | $2.89 | $257.30万 | $1.91亿 | 2.68% |
| 89 |
TQQQBTQQQB
|
$56.29 | $61.54 | $55.67 | $335.00万 | — | -8.13% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.106 | $1.13 | $1.05 | $707.67万 | $2.59亿 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 107 |
SHIBShiba Inu
|
$0.0000043 | $0.00000438 | $0.00000416 | $244.65万 | $25.33亿 | -0.46% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.51 | $305.00 | $294.25 | $1,989.28万 | $1.23亿 | -1.22% |
| 124 |
MORPHOMorpho
|
$1.982 | $2.06 | $1.93 | $185.62万 | $4.71亿 | -1.00% |
| 465 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $18.78万 | $1.12亿 | -0.36% |
| 264 |
AAPLBAAPLB
|
$358.24 | $360.97 | $354.94 | $47.42万 | — | -0.05% |
| 624 |
AMCBAMCB
|
$3.26 | $3.36 | $3.25 | $1.96万 | — | -0.61% |
| 5 |
ZEC大零币
|
$947.97 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.18% |
| 421 |
CETUSCetus Protocol
|
$0.01848 | $0.01887 | $0.0181 | $23.56万 | $148.48万 | -1.75% |
| 407 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $24.87万 | $1,883.14万 | -1.74% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0328 | $0.0308 | $51.11万 | $3,183.89万 | 0.31% |