24H 最高$6.39
24H 最低$5.07
今日开盘$6.05
24H 成交量$10.66万
流通市值—
24H 涨跌额(-$0.87)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DODODODO
|
$0.03044 | $0.0309 | $0.0262 | $448.95万 | $2,064.61万 | 13.20% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.23万 | $2.01亿 | -3.20% |
| 614 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00701 | $3.69万 | $5,444.52万 | -1.12% |
| 322 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001333 | $36.51万 | $402.75万 | 1.13% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 107 |
ARArweave
|
$2.863 | $3.13 | $2.86 | $231.27万 | $1.99亿 | -1.78% |
| 95 |
TQQQBTQQQB
|
$56.32 | $61.20 | $55.58 | $286.94万 | — | -5.93% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.07 | $1.12 | $1.04 | $645.99万 | $2.61亿 | 1.13% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $229.09万 | $25.23亿 | -0.24% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $1,060.72万 | $1.23亿 | -2.44% |
| 138 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $137.18万 | $4.64亿 | -1.79% |
| 492 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.49万 | $1.11亿 | -2.37% |
| 257 |
AAPLBAAPLB
|
$355.72 | $360.97 | $355.29 | $48.96万 | — | -0.11% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 5 |
ZEC大零币
|
$908.44 | $992.98 | $891.22 | $2.02亿 | $154.76亿 | 1.64% |
| 392 |
CETUSCetus Protocol
|
$0.01775 | $0.01887 | $0.01757 | $26.15万 | $146.42万 | -2.63% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $24.73万 | $1,852.50万 | 0.00% |
| 278 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $43.30万 | $3,208.63万 | 0.00% |