24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DODODODO
|
$0.02243 | $0.02261 | $0.02151 | $191.68万 | $1,577.77万 | 0.09% |
| 336 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.77万 | $2.08亿 | 0.92% |
| 676 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.40万 | $6,022.00万 | -0.13% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $287.15万 | $458.20万 | -1.05% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 204 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $75.84万 | $2.02亿 | 0.84% |
| 64 |
TQQQBTQQQB
|
$60.87 | $63.18 | $58.95 | $467.36万 | — | -3.32% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.65 | $1.56 | $559.54万 | $3.84亿 | -2.63% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.56万 | $26.93亿 | 0.87% |
| 35 |
GOOGLBGOOGLB
|
$279.04 | $284.96 | $275.25 | $1,259.71万 | — | -1.62% |
| 91 |
MORPHOMorpho
|
$2.157 | $2.21 | $2.08 | $264.26万 | $5.14亿 | -1.33% |
| 580 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $13.57万 | $1.22亿 | -1.14% |
| 62 |
AAPLBAAPLB
|
$331.38 | $348.11 | $321.48 | $514.34万 | — | -2.96% |
| 671 |
AMCBAMCB
|
$3.24 | $3.29 | $3.14 | $4.04万 | — | 1.57% |
| 4 |
ZECZcash
|
$1197.33 | $1,242.38 | $1,120.03 | $2.21亿 | $194.17亿 | -2.82% |
| 584 |
CETUSCetus Protocol
|
$0.02044 | $0.02084 | $0.0196 | $13.41万 | $159.44万 | 1.34% |
| 604 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.27万 | $2,171.64万 | 1.52% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.34万 | $3,825.66万 | 0.77% |
相关站点
共 40 个
Bitcoin _币种排行
EUR _加密货币行情
Ethena _BTC行情
TQQQB _币种排行
牛来 _比特币
Celo _BTC行情
Gitcoin _币种排行
Ondo _BTC行情
Nomina _币种排行
Morpho _比特币
Official _加密货币行情
Bitcoin _BTC行情
Ripple USD _比特币
LITEB _币种排行
Haedal _加密货币行情
Near Protocol _比特币
Solana _BTC行情
Huma Finance _数字货币市值
Artificial _数字货币市值
Caldera _以太坊ETH价格
INTCB _BTC行情
Near Protocol _比特币
Official _加密货币行情
Ethena USDe _比特币
Dogecoin _币种排行
Lisk _币种排行
Bitcoin _以太坊ETH价格
MUB _数字货币市值
MUB _数字货币市值
Plasma _数字货币市值
BNCB _比特币行情
AAPLB _比特币行情
Aave _数字货币市值
Zcash _加密货币行情
Haedal _币种排行
Cardano _数字货币市值
AMDB _数字货币市值
BMNRB _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _数字货币市值