24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.172
24H 成交量$73.50万
流通市值$1.69亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DODODODO
|
$0.02243 | $0.02261 | $0.02151 | $192.44万 | $1,577.77万 | -0.18% |
| 337 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $39.58万 | $2.08亿 | 0.92% |
| 677 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | 0.25% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.15万 | $458.20万 | -1.37% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 207 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $74.94万 | $2.02亿 | 0.80% |
| 64 |
TQQQBTQQQB
|
$60.84 | $63.18 | $58.95 | $468.36万 | — | -3.37% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.65 | $1.56 | $556.67万 | $3.84亿 | -2.69% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $135.54万 | $26.93亿 | 0.43% |
| 34 |
GOOGLBGOOGLB
|
$278.72 | $284.96 | $275.25 | $1,263.66万 | — | -1.67% |
| 92 |
MORPHOMorpho
|
$2.155 | $2.21 | $2.08 | $263.31万 | $5.14亿 | -1.82% |
| 580 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $13.66万 | $1.22亿 | -1.14% |
| 62 |
AAPLBAAPLB
|
$331.05 | $348.11 | $321.48 | $514.24万 | — | -2.99% |
| 673 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $3.92万 | — | 1.88% |
| 4 |
ZECZcash
|
$1192.51 | $1,244.42 | $1,120.03 | $2.23亿 | $194.17亿 | -3.93% |
| 581 |
CETUSCetus Protocol
|
$0.0204 | $0.02084 | $0.0196 | $13.58万 | $159.44万 | 1.64% |
| 600 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.40万 | $2,171.64万 | 1.52% |
| 247 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.36万 | $3,825.66万 | 0.51% |
相关站点
共 40 个
Haedal _BTC行情
Pudgy Penguins _加密货币行情
EUR _比特币行情
BNCB _BTC行情
Dogecoin _比特币
PAX Gold _数字货币市值
Stellar _币种排行
Worldcoin _加密货币行情
Artificial _BTC行情
Chainlink _币种排行
United Stables _以太坊ETH价格
Lisk _加密货币行情
Lisk _数字货币市值
LayerZero _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Lisk _比特币行情
BitTensor _以太坊ETH价格
Initia _加密货币行情
Uniswap _比特币行情
ZAMA _比特币
Aster _比特币行情
SOXSB _加密货币行情
AMDB _加密货币行情
Gitcoin _币种排行
AMDB _比特币行情
Solana _币种排行
NBISB _币种排行
INTCB _数字货币市值
Ethena USDe _以太坊ETH价格
BFUSD _数字货币市值
AAPLB _加密货币行情
EUR _比特币
BEAMX _比特币行情
QQQB _数字货币市值
牛来 _以太坊ETH价格
牛来 _BTC行情
BMNRB _比特币
Zcash _数字货币市值
Hyperliquid _数字货币市值
Official _加密货币行情